Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 123.7 | 124.7 | 119.1 | 119.95 | 102.68 Thousand |
| 03 Apr, 2024 | 122.35 | 124.35 | 121.55 | 123.1 | 33.24 Thousand |
| 02 Apr, 2024 | 118.7 | 123.75 | 117.65 | 121.75 | 67.23 Thousand |
| 01 Apr, 2024 | 116.5 | 118.75 | 113.3 | 118.05 | 47.17 Thousand |
| 28 Mar, 2024 | 114.75 | 116.5 | 114.0 | 114.15 | 41.99 Thousand |
| 27 Mar, 2024 | 116.95 | 117.45 | 114.0 | 114.75 | 43.25 Thousand |
| 26 Mar, 2024 | 120.45 | 120.45 | 115.45 | 116.3 | 28.16 Thousand |
| 22 Mar, 2024 | 119.0 | 121.0 | 116.75 | 118.5 | 33.92 Thousand |
| 21 Mar, 2024 | 117.0 | 118.95 | 116.0 | 116.55 | 25.97 Thousand |
| 20 Mar, 2024 | 115.65 | 117.9 | 114.5 | 115.9 | 18.11 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD