Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 114.3 | 116.5 | 114.3 | 115.6 | 29.88 Thousand |
| 19 Apr, 2024 | 114.45 | 114.55 | 112.15 | 113.75 | 27.61 Thousand |
| 18 Apr, 2024 | 112.5 | 115.3 | 112.35 | 114.45 | 61.2 Thousand |
| 16 Apr, 2024 | 114.05 | 115.3 | 111.2 | 111.95 | 106.67 Thousand |
| 15 Apr, 2024 | 115.3 | 116.65 | 113.15 | 114.05 | 51.37 Thousand |
| 12 Apr, 2024 | 119.7 | 119.9 | 116.6 | 117.25 | 54.38 Thousand |
| 10 Apr, 2024 | 118.7 | 119.6 | 118.05 | 119.05 | 38.51 Thousand |
| 09 Apr, 2024 | 120.15 | 120.5 | 116.75 | 118.05 | 55.93 Thousand |
| 08 Apr, 2024 | 118.8 | 119.5 | 117.0 | 118.95 | 66.08 Thousand |
| 05 Apr, 2024 | 120.6 | 121.8 | 116.5 | 117.7 | 254.68 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD