Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 111.0 | 112.65 | 111.0 | 111.55 | 20.31 Thousand |
| 17 May, 2024 | 110.55 | 113.9 | 110.5 | 112.0 | 61.24 Thousand |
| 16 May, 2024 | 112.5 | 112.5 | 110.25 | 110.3 | 27.43 Thousand |
| 15 May, 2024 | 110.7 | 111.9 | 110.2 | 110.55 | 23.05 Thousand |
| 14 May, 2024 | 109.3 | 110.9 | 109.2 | 110.5 | 37.68 Thousand |
| 13 May, 2024 | 109.95 | 110.8 | 108.15 | 109.7 | 24.88 Thousand |
| 10 May, 2024 | 109.0 | 109.05 | 107.1 | 108.35 | 42.78 Thousand |
| 09 May, 2024 | 111.45 | 111.7 | 108.5 | 108.95 | 43.33 Thousand |
| 08 May, 2024 | 111.4 | 111.9 | 110.45 | 111.0 | 30.99 Thousand |
| 07 May, 2024 | 111.25 | 111.7 | 109.6 | 110.3 | 43.75 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD