Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 124.2 | 124.47 | 120.0 | 120.92 | 103.97 Thousand |
| 18 Jun, 2024 | 123.6 | 124.66 | 121.52 | 123.19 | 297.94 Thousand |
| 14 Jun, 2024 | 117.99 | 122.5 | 114.3 | 119.79 | 451.84 Thousand |
| 13 Jun, 2024 | 115.75 | 117.0 | 113.53 | 116.01 | 75.4 Thousand |
| 12 Jun, 2024 | 116.5 | 116.5 | 113.66 | 114.29 | 41.69 Thousand |
| 11 Jun, 2024 | 111.5 | 114.6 | 111.13 | 113.94 | 109.3 Thousand |
| 10 Jun, 2024 | 110.29 | 112.0 | 110.0 | 111.13 | 46.31 Thousand |
| 07 Jun, 2024 | 109.5 | 111.1 | 108.55 | 110.25 | 57.36 Thousand |
| 06 Jun, 2024 | 106.55 | 108.95 | 106.2 | 107.95 | 35.5 Thousand |
| 05 Jun, 2024 | 108.0 | 108.0 | 101.1 | 105.0 | 69.46 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD