Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 144.9 | 146.9 | 136.4 | 141.09 | 167.24 Thousand |
| 16 Jul, 2024 | 138.5 | 147.5 | 136.5 | 143.71 | 267.15 Thousand |
| 15 Jul, 2024 | 140.0 | 140.0 | 134.01 | 136.4 | 80.35 Thousand |
| 12 Jul, 2024 | 143.0 | 146.89 | 138.7 | 139.51 | 122.14 Thousand |
| 11 Jul, 2024 | 141.1 | 145.0 | 138.0 | 142.46 | 133.36 Thousand |
| 10 Jul, 2024 | 145.0 | 146.5 | 135.5 | 140.92 | 202.79 Thousand |
| 09 Jul, 2024 | 147.26 | 149.8 | 142.5 | 143.24 | 283.14 Thousand |
| 08 Jul, 2024 | 145.74 | 151.9 | 141.3 | 147.26 | 1.43 Million |
| 05 Jul, 2024 | 131.82 | 148.2 | 131.58 | 142.62 | 1.82 Million |
| 04 Jul, 2024 | 135.0 | 137.0 | 130.4 | 131.82 | 376.24 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD