Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 130.0 | 139.9 | 128.7 | 133.7 | 1.67 Million |
| 02 Jul, 2024 | 117.0 | 127.0 | 116.92 | 126.05 | 1.03 Million |
| 01 Jul, 2024 | 117.45 | 118.91 | 115.8 | 116.4 | 83.47 Thousand |
| 28 Jun, 2024 | 118.33 | 119.71 | 116.5 | 116.85 | 64.8 Thousand |
| 27 Jun, 2024 | 121.4 | 121.89 | 116.13 | 117.86 | 72.77 Thousand |
| 26 Jun, 2024 | 120.1 | 123.19 | 119.12 | 120.77 | 70.02 Thousand |
| 25 Jun, 2024 | 123.05 | 124.01 | 118.35 | 119.46 | 109.56 Thousand |
| 24 Jun, 2024 | 122.5 | 127.7 | 122.0 | 122.82 | 419.66 Thousand |
| 21 Jun, 2024 | 123.9 | 123.9 | 119.25 | 121.18 | 125.94 Thousand |
| 20 Jun, 2024 | 120.05 | 124.6 | 120.05 | 122.08 | 114.28 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD