Emami Paper Mills Limited (EMAMIPAP)
INR 102.43
(0.21%)
INR 102.43
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 138.6 | 139.67 | 136.42 | 137.36 | 58.94 Thousand |
| 31 Jul, 2024 | 139.95 | 141.88 | 136.2 | 137.85 | 122.27 Thousand |
| 30 Jul, 2024 | 137.0 | 141.51 | 137.0 | 137.87 | 76.34 Thousand |
| 29 Jul, 2024 | 134.0 | 138.75 | 134.0 | 137.17 | 98.42 Thousand |
| 26 Jul, 2024 | 135.3 | 138.9 | 133.25 | 134.19 | 95.48 Thousand |
| 25 Jul, 2024 | 136.3 | 138.3 | 132.99 | 134.59 | 140.95 Thousand |
| 24 Jul, 2024 | 134.0 | 142.0 | 134.0 | 137.59 | 100.6 Thousand |
| 23 Jul, 2024 | 134.9 | 136.78 | 130.0 | 134.69 | 73.04 Thousand |
| 22 Jul, 2024 | 134.0 | 139.29 | 133.42 | 135.7 | 67.45 Thousand |
| 19 Jul, 2024 | 141.01 | 142.19 | 136.8 | 137.21 | 112.78 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD