Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 108.0 | 108.0 | 101.1 | 105.0 | 69.46 Thousand |
| 04 Jun, 2024 | 109.95 | 111.1 | 100.55 | 103.4 | 66.15 Thousand |
| 03 Jun, 2024 | 112.5 | 112.7 | 109.35 | 109.9 | 49.58 Thousand |
| 31 May, 2024 | 111.0 | 112.2 | 109.05 | 110.25 | 34.26 Thousand |
| 30 May, 2024 | 113.0 | 113.5 | 110.0 | 111.0 | 62.65 Thousand |
| 29 May, 2024 | 110.7 | 113.9 | 109.5 | 112.2 | 128.61 Thousand |
| 28 May, 2024 | 109.6 | 111.45 | 108.0 | 109.5 | 52.91 Thousand |
| 27 May, 2024 | 109.45 | 110.85 | 107.55 | 108.75 | 64.75 Thousand |
| 24 May, 2024 | 110.45 | 110.9 | 107.5 | 107.85 | 68.53 Thousand |
| 23 May, 2024 | 111.05 | 111.6 | 109.0 | 109.8 | 49.56 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD