Emami Paper Mills Limited (EMAMIPAP)
INR 100.85
(-0.65%)
INR 100.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 111.25 | 111.7 | 109.6 | 110.3 | 43.75 Thousand |
| 06 May, 2024 | 111.65 | 111.7 | 108.95 | 110.15 | 80.31 Thousand |
| 03 May, 2024 | 117.0 | 117.05 | 109.4 | 109.95 | 362 Thousand |
| 02 May, 2024 | 115.95 | 117.4 | 114.7 | 114.9 | 175.91 Thousand |
| 30 Apr, 2024 | 117.0 | 120.65 | 114.15 | 115.05 | 255.05 Thousand |
| 29 Apr, 2024 | 121.2 | 124.5 | 116.55 | 117.1 | 149.02 Thousand |
| 26 Apr, 2024 | 119.95 | 121.95 | 119.5 | 120.4 | 103.36 Thousand |
| 25 Apr, 2024 | 116.1 | 121.1 | 115.75 | 118.95 | 171.18 Thousand |
| 24 Apr, 2024 | 119.2 | 120.4 | 114.3 | 115.45 | 189.71 Thousand |
| 23 Apr, 2024 | 115.05 | 118.45 | 115.05 | 117.85 | 39.57 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD