Emami Paper Mills Limited (EMAMIPAP)
INR 101.12
(0.06%)
INR 101.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 136.75 | 137.65 | 133.2 | 135.8 | 27.76 Thousand |
| 19 Feb, 2024 | 136.6 | 140.0 | 133.2 | 136.75 | 48.32 Thousand |
| 16 Feb, 2024 | 137.6 | 139.25 | 134.05 | 135.25 | 42.93 Thousand |
| 15 Feb, 2024 | 133.25 | 136.7 | 132.6 | 135.3 | 51.42 Thousand |
| 14 Feb, 2024 | 133.0 | 136.05 | 126.55 | 131.35 | 68.8 Thousand |
| 13 Feb, 2024 | 131.0 | 134.45 | 126.25 | 132.0 | 65.36 Thousand |
| 12 Feb, 2024 | 142.0 | 142.0 | 127.15 | 130.05 | 95.74 Thousand |
| 09 Feb, 2024 | 137.2 | 143.0 | 133.2 | 137.1 | 123.15 Thousand |
| 08 Feb, 2024 | 140.5 | 142.45 | 137.1 | 138.15 | 160.79 Thousand |
| 07 Feb, 2024 | 149.5 | 149.5 | 137.0 | 138.4 | 826.3 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD