Emami Paper Mills Limited (EMAMIPAP)
INR 101.12
(0.06%)
INR 101.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 125.8 | 148.7 | 124.35 | 145.7 | 541.54 Thousand |
| 05 Feb, 2024 | 128.2 | 131.5 | 123.55 | 123.95 | 115.5 Thousand |
| 02 Feb, 2024 | 129.55 | 131.05 | 127.5 | 128.2 | 59.88 Thousand |
| 01 Feb, 2024 | 130.8 | 133.5 | 129.05 | 129.5 | 77.69 Thousand |
| 31 Jan, 2024 | 130.5 | 134.9 | 129.3 | 130.6 | 133.38 Thousand |
| 30 Jan, 2024 | 128.65 | 135.0 | 127.7 | 131.15 | 201.75 Thousand |
| 29 Jan, 2024 | 130.75 | 134.0 | 127.6 | 128.25 | 151.12 Thousand |
| 25 Jan, 2024 | 125.65 | 133.0 | 125.65 | 131.3 | 170.06 Thousand |
| 24 Jan, 2024 | 127.45 | 127.45 | 121.8 | 125.45 | 44.75 Thousand |
| 23 Jan, 2024 | 131.8 | 133.2 | 122.95 | 123.75 | 128.75 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD