Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 209.0 210.47 206.01 206.96 36.44 Thousand
06 Oct, 2025 214.22 214.66 206.0 207.61 53.8 Thousand
03 Oct, 2025 212.0 215.95 209.05 214.22 87.55 Thousand
02 Oct, 2025 211.69 211.69 211.69 211.69 -
01 Oct, 2025 202.0 213.64 202.0 211.69 90.74 Thousand
30 Sep, 2025 199.36 204.39 199.36 201.87 52.81 Thousand
29 Sep, 2025 204.5 205.01 197.0 199.37 87.28 Thousand
26 Sep, 2025 214.63 216.57 201.25 202.91 169.95 Thousand
25 Sep, 2025 222.6 225.49 211.0 213.57 227.21 Thousand
24 Sep, 2025 224.31 232.0 218.0 224.83 208.2 Thousand