Elin Electronics Limited (ELIN.NS)

INR 139.23

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 184.9 188.32 179.42 185.98 436.11 Thousand
22 May, 2025 185.8 189.68 182.34 185.1 357.83 Thousand
21 May, 2025 176.65 190.7 175.59 184.78 986.52 Thousand
20 May, 2025 173.65 178.98 171.22 175.81 307.59 Thousand
19 May, 2025 177.0 178.01 171.01 172.43 204.27 Thousand
16 May, 2025 174.0 180.5 173.0 176.35 298.32 Thousand
15 May, 2025 165.63 177.88 165.63 173.49 593.26 Thousand
14 May, 2025 164.2 174.7 161.75 165.54 593.43 Thousand
13 May, 2025 151.5 168.3 148.26 164.2 640.92 Thousand
12 May, 2025 145.2 152.51 145.05 149.83 261.68 Thousand