Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 178.35 178.35 173.63 175.03 34.19 Thousand
02 Dec, 2025 176.96 179.0 173.96 177.94 69.74 Thousand
01 Dec, 2025 181.5 182.0 175.0 176.96 42.21 Thousand
28 Nov, 2025 184.0 187.97 180.1 181.27 29.65 Thousand
27 Nov, 2025 184.5 186.58 182.78 185.03 33.35 Thousand
26 Nov, 2025 184.1 188.45 180.13 185.42 75.72 Thousand
25 Nov, 2025 175.0 184.75 172.03 182.52 135.53 Thousand
24 Nov, 2025 179.75 181.25 172.01 173.07 81.75 Thousand
21 Nov, 2025 181.35 184.51 180.32 181.51 50.43 Thousand
20 Nov, 2025 188.97 190.86 180.1 183.17 101.44 Thousand