Elin Electronics Limited (ELIN.NS)

INR 139.23

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 170.0 170.0 170.0 170.0 1583.00
19 Jun, 2025 171.48 171.48 171.48 171.48 2463.00
18 Jun, 2025 171.47 171.47 171.47 171.47 29.4 Thousand
17 Jun, 2025 174.97 174.97 174.97 174.97 4414.00
16 Jun, 2025 178.55 178.55 178.55 178.55 1176.00
13 Jun, 2025 184.8 184.8 182.2 182.2 155.53 Thousand
12 Jun, 2025 195.17 195.17 181.7 185.92 379.96 Thousand
11 Jun, 2025 180.0 185.88 180.0 185.88 364.14 Thousand
10 Jun, 2025 169.33 179.0 169.02 177.03 179.8 Thousand
09 Jun, 2025 162.0 170.99 160.1 170.7 183.78 Thousand