Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 218.2 | 219.9 | 213.8 | 214.3 | 123.64 Thousand |
| 10 Jan, 2023 | 222.85 | 222.9 | 217.6 | 218.1 | 171.57 Thousand |
| 09 Jan, 2023 | 223.05 | 227.95 | 221.0 | 223.05 | 217.84 Thousand |
| 06 Jan, 2023 | 224.0 | 228.75 | 221.1 | 222.1 | 232.21 Thousand |
| 05 Jan, 2023 | 228.9 | 228.95 | 224.0 | 225.45 | 164.66 Thousand |
| 04 Jan, 2023 | 226.3 | 232.9 | 222.0 | 229.6 | 733.22 Thousand |
| 03 Jan, 2023 | 228.5 | 229.8 | 224.0 | 226.25 | 647.19 Thousand |
| 02 Jan, 2023 | 231.3 | 233.75 | 217.7 | 225.05 | 1.51 Million |
| 30 Dec, 2022 | 244.0 | 245.0 | 225.6 | 227.65 | 8.01 Million |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM