Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 220.05 221.55 214.0 214.6 72.32 Thousand
24 Jan, 2023 217.4 223.0 216.9 221.25 87.04 Thousand
23 Jan, 2023 223.0 224.45 216.25 217.35 86.41 Thousand
20 Jan, 2023 227.2 227.45 221.4 223.1 57.53 Thousand
19 Jan, 2023 222.1 230.0 221.25 226.65 148.22 Thousand
18 Jan, 2023 225.3 226.7 221.0 223.2 85.92 Thousand
17 Jan, 2023 233.7 233.7 224.0 224.75 119.48 Thousand
16 Jan, 2023 221.0 233.0 221.0 231.7 567.85 Thousand
13 Jan, 2023 209.0 222.0 207.1 220.0 511.08 Thousand
12 Jan, 2023 214.7 215.85 209.0 209.45 174.59 Thousand