Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 152.4 153.85 150.0 150.4 76.97 Thousand
22 Feb, 2023 154.5 155.55 150.4 152.4 115.96 Thousand
21 Feb, 2023 151.7 160.25 151.55 155.4 242.03 Thousand
20 Feb, 2023 154.35 156.55 151.35 151.7 80.39 Thousand
17 Feb, 2023 158.85 158.85 152.5 153.6 115.78 Thousand
16 Feb, 2023 156.0 160.5 156.0 157.0 250.55 Thousand
15 Feb, 2023 164.0 164.55 154.5 155.65 244.5 Thousand
14 Feb, 2023 171.1 174.85 161.35 164.0 239.73 Thousand
13 Feb, 2023 175.0 176.95 168.5 173.4 502.26 Thousand
10 Feb, 2023 190.0 191.95 187.2 189.75 155.95 Thousand