Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 193.0 193.0 188.35 189.7 73.59 Thousand
08 Feb, 2023 189.9 192.1 186.5 189.4 115.85 Thousand
07 Feb, 2023 192.0 195.35 189.0 189.35 87.6 Thousand
06 Feb, 2023 192.0 196.4 192.0 193.15 41 Thousand
03 Feb, 2023 198.0 198.95 187.35 194.35 144.37 Thousand
02 Feb, 2023 195.25 203.65 194.0 195.0 115 Thousand
01 Feb, 2023 207.5 210.85 194.75 198.55 110.74 Thousand
31 Jan, 2023 207.75 209.95 206.0 206.55 96.8 Thousand
30 Jan, 2023 207.2 210.7 205.55 206.8 91.92 Thousand
27 Jan, 2023 214.45 217.0 207.0 208.7 107.67 Thousand