Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 146.95 149.95 139.05 142.65 131.21 Thousand
23 Mar, 2023 148.0 150.25 146.5 146.95 60.98 Thousand
22 Mar, 2023 148.75 150.8 147.95 148.6 84.99 Thousand
21 Mar, 2023 149.4 150.05 147.35 148.7 54.48 Thousand
20 Mar, 2023 149.9 151.7 145.55 148.4 125.2 Thousand
17 Mar, 2023 146.8 148.3 145.0 145.9 62.12 Thousand
16 Mar, 2023 145.0 147.6 144.65 145.45 86.63 Thousand
15 Mar, 2023 150.2 150.2 144.2 145.7 68.05 Thousand
14 Mar, 2023 142.2 150.0 142.2 147.4 205.48 Thousand
13 Mar, 2023 146.0 148.4 142.5 143.05 103.52 Thousand