Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 137.05 | 139.0 | 135.0 | 136.45 | 72.65 Thousand |
| 11 Apr, 2023 | 136.65 | 139.5 | 135.15 | 137.1 | 106.63 Thousand |
| 10 Apr, 2023 | 139.45 | 139.45 | 133.15 | 135.05 | 114.32 Thousand |
| 06 Apr, 2023 | 134.05 | 141.95 | 134.05 | 138.45 | 179.84 Thousand |
| 05 Apr, 2023 | 139.8 | 139.85 | 133.0 | 134.0 | 185.79 Thousand |
| 03 Apr, 2023 | 121.5 | 142.6 | 121.5 | 136.3 | 491.97 Thousand |
| 31 Mar, 2023 | 122.95 | 124.8 | 120.0 | 120.55 | 200.97 Thousand |
| 29 Mar, 2023 | 123.3 | 127.75 | 116.0 | 118.1 | 337.6 Thousand |
| 28 Mar, 2023 | 135.0 | 135.8 | 120.5 | 123.35 | 432.19 Thousand |
| 27 Mar, 2023 | 143.0 | 146.1 | 134.1 | 135.85 | 217.42 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM