Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 129.85 132.5 129.0 131.45 66.61 Thousand
26 Apr, 2023 127.7 132.65 127.6 129.85 105.84 Thousand
25 Apr, 2023 128.8 129.75 127.05 127.5 59.19 Thousand
24 Apr, 2023 133.2 133.2 128.55 128.85 136.93 Thousand
21 Apr, 2023 133.55 134.15 130.0 132.15 73.93 Thousand
20 Apr, 2023 134.6 135.7 132.4 133.55 85.17 Thousand
19 Apr, 2023 135.0 137.5 132.55 133.35 109.5 Thousand
18 Apr, 2023 134.4 136.9 133.85 134.7 66.46 Thousand
17 Apr, 2023 136.05 139.95 134.1 134.6 131.08 Thousand
13 Apr, 2023 136.45 137.6 133.0 134.1 71.68 Thousand