Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 149.2 | 152.3 | 147.3 | 149.95 | 405.71 Thousand |
| 25 May, 2023 | 155.85 | 159.0 | 145.5 | 148.0 | 919.83 Thousand |
| 24 May, 2023 | 146.95 | 158.9 | 146.95 | 153.85 | 900.25 Thousand |
| 23 May, 2023 | 142.35 | 152.65 | 142.3 | 146.4 | 851.66 Thousand |
| 22 May, 2023 | 136.3 | 142.0 | 133.0 | 141.2 | 349.39 Thousand |
| 19 May, 2023 | 136.15 | 136.5 | 133.0 | 135.95 | 109.03 Thousand |
| 18 May, 2023 | 136.2 | 138.0 | 134.5 | 135.25 | 146.5 Thousand |
| 17 May, 2023 | 134.2 | 137.45 | 132.95 | 135.15 | 187.93 Thousand |
| 16 May, 2023 | 134.0 | 135.4 | 133.15 | 133.45 | 131.63 Thousand |
| 15 May, 2023 | 129.45 | 135.0 | 128.6 | 133.4 | 353.2 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM