Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 142.95 | 147.7 | 140.1 | 146.8 | 264.17 Thousand |
| 08 Jun, 2023 | 145.0 | 147.6 | 140.4 | 141.85 | 188.1 Thousand |
| 07 Jun, 2023 | 144.9 | 146.35 | 144.0 | 144.55 | 240.98 Thousand |
| 06 Jun, 2023 | 144.45 | 144.95 | 141.8 | 143.8 | 181.48 Thousand |
| 05 Jun, 2023 | 142.0 | 144.75 | 140.2 | 143.95 | 352.1 Thousand |
| 02 Jun, 2023 | 136.5 | 141.85 | 135.6 | 140.15 | 245.58 Thousand |
| 01 Jun, 2023 | 135.2 | 137.95 | 133.6 | 135.2 | 472.63 Thousand |
| 31 May, 2023 | 139.2 | 139.4 | 131.5 | 134.35 | 689.18 Thousand |
| 30 May, 2023 | 153.45 | 153.7 | 136.7 | 140.6 | 901.15 Thousand |
| 29 May, 2023 | 151.1 | 155.9 | 150.5 | 152.9 | 640.04 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM