Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 163.6 | 166.8 | 158.3 | 159.4 | 394.56 Thousand |
| 07 Jul, 2023 | 164.05 | 166.5 | 161.6 | 163.05 | 323.87 Thousand |
| 06 Jul, 2023 | 171.5 | 171.95 | 164.2 | 164.8 | 883.76 Thousand |
| 05 Jul, 2023 | 173.05 | 175.0 | 170.45 | 171.25 | 279.67 Thousand |
| 04 Jul, 2023 | 177.95 | 181.5 | 172.5 | 173.85 | 633.05 Thousand |
| 03 Jul, 2023 | 171.65 | 178.0 | 170.1 | 176.4 | 554.4 Thousand |
| 30 Jun, 2023 | 172.0 | 174.5 | 169.2 | 170.8 | 318.77 Thousand |
| 28 Jun, 2023 | 176.0 | 179.0 | 171.0 | 172.0 | 460.64 Thousand |
| 27 Jun, 2023 | 166.1 | 178.95 | 166.1 | 174.65 | 1.2 Million |
| 26 Jun, 2023 | 165.35 | 168.0 | 163.35 | 165.1 | 178.5 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM