Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 151.8 | 153.75 | 145.6 | 147.4 | 246.7 Thousand |
| 04 Aug, 2023 | 150.95 | 151.9 | 150.0 | 151.05 | 113.61 Thousand |
| 03 Aug, 2023 | 152.9 | 153.5 | 148.75 | 150.35 | 123.15 Thousand |
| 02 Aug, 2023 | 152.75 | 153.0 | 148.9 | 151.75 | 142.55 Thousand |
| 01 Aug, 2023 | 149.2 | 155.0 | 148.6 | 152.55 | 306.63 Thousand |
| 31 Jul, 2023 | 149.0 | 149.9 | 147.6 | 148.45 | 88.62 Thousand |
| 28 Jul, 2023 | 146.85 | 151.65 | 144.6 | 149.1 | 265.01 Thousand |
| 27 Jul, 2023 | 149.8 | 150.9 | 145.8 | 146.25 | 149.51 Thousand |
| 26 Jul, 2023 | 149.85 | 150.0 | 147.9 | 148.45 | 111.08 Thousand |
| 25 Jul, 2023 | 149.05 | 150.35 | 148.0 | 148.6 | 99.79 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM