Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 182.45 | 182.45 | 175.65 | 178.1 | 517.01 Thousand |
| 04 Sep, 2023 | 179.0 | 184.95 | 175.6 | 180.3 | 1.31 Million |
| 01 Sep, 2023 | 159.0 | 178.2 | 159.0 | 176.85 | 2.7 Million |
| 31 Aug, 2023 | 163.75 | 165.75 | 156.5 | 157.4 | 444.13 Thousand |
| 30 Aug, 2023 | 165.7 | 167.75 | 162.5 | 163.7 | 377.01 Thousand |
| 29 Aug, 2023 | 165.0 | 167.1 | 163.6 | 164.3 | 290.35 Thousand |
| 28 Aug, 2023 | 158.0 | 165.85 | 156.05 | 163.6 | 1.01 Million |
| 25 Aug, 2023 | 160.0 | 160.4 | 154.4 | 157.9 | 212.43 Thousand |
| 24 Aug, 2023 | 159.9 | 161.5 | 158.9 | 160.0 | 282.11 Thousand |
| 23 Aug, 2023 | 157.35 | 161.4 | 155.4 | 158.8 | 643.2 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM