Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 174.9 | 194.1 | 174.9 | 191.2 | 2.37 Million |
| 04 Oct, 2023 | 175.0 | 180.4 | 172.1 | 173.25 | 464.41 Thousand |
| 03 Oct, 2023 | 171.05 | 181.0 | 169.0 | 175.6 | 392.74 Thousand |
| 29 Sep, 2023 | 171.5 | 176.0 | 167.6 | 172.5 | 364.39 Thousand |
| 28 Sep, 2023 | 166.0 | 173.0 | 163.75 | 169.4 | 449.81 Thousand |
| 27 Sep, 2023 | 161.65 | 167.9 | 161.0 | 164.4 | 368.99 Thousand |
| 26 Sep, 2023 | 163.2 | 164.8 | 161.0 | 162.05 | 76.19 Thousand |
| 25 Sep, 2023 | 163.0 | 164.75 | 162.0 | 163.2 | 79.53 Thousand |
| 22 Sep, 2023 | 164.25 | 165.15 | 161.3 | 163.25 | 141.01 Thousand |
| 21 Sep, 2023 | 165.45 | 166.45 | 163.5 | 163.8 | 122.38 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM