Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 180.0 | 181.45 | 176.3 | 179.55 | 178.71 Thousand |
| 18 Oct, 2023 | 183.05 | 186.3 | 178.95 | 180.05 | 208.15 Thousand |
| 17 Oct, 2023 | 184.3 | 186.8 | 182.35 | 183.15 | 204.75 Thousand |
| 16 Oct, 2023 | 185.7 | 187.1 | 182.15 | 182.9 | 194.08 Thousand |
| 13 Oct, 2023 | 185.0 | 194.35 | 182.2 | 184.6 | 545.17 Thousand |
| 12 Oct, 2023 | 185.9 | 188.0 | 183.15 | 185.9 | 195.5 Thousand |
| 11 Oct, 2023 | 188.0 | 191.0 | 182.55 | 184.5 | 300.71 Thousand |
| 10 Oct, 2023 | 180.15 | 193.0 | 180.15 | 185.0 | 724.66 Thousand |
| 09 Oct, 2023 | 185.85 | 185.85 | 175.75 | 178.15 | 440.83 Thousand |
| 06 Oct, 2023 | 192.9 | 193.1 | 185.3 | 187.8 | 505.72 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM