Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 170.7 | 174.0 | 168.05 | 171.5 | 290.13 Thousand |
| 02 Nov, 2023 | 163.05 | 172.0 | 163.05 | 169.6 | 207.86 Thousand |
| 01 Nov, 2023 | 163.35 | 165.55 | 161.05 | 162.45 | 77.02 Thousand |
| 31 Oct, 2023 | 164.85 | 166.65 | 161.5 | 162.55 | 146.97 Thousand |
| 30 Oct, 2023 | 165.5 | 166.15 | 162.25 | 164.2 | 96.37 Thousand |
| 27 Oct, 2023 | 163.3 | 167.3 | 163.1 | 165.6 | 162.72 Thousand |
| 26 Oct, 2023 | 158.35 | 163.5 | 154.2 | 162.75 | 334.66 Thousand |
| 25 Oct, 2023 | 164.95 | 168.4 | 155.2 | 158.5 | 380.41 Thousand |
| 23 Oct, 2023 | 177.65 | 179.2 | 158.45 | 161.65 | 547.25 Thousand |
| 20 Oct, 2023 | 180.25 | 183.8 | 175.2 | 175.8 | 191.21 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM