Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 152.95 156.35 152.95 153.95 171.73 Thousand
16 Nov, 2023 155.0 156.45 151.7 152.8 214.2 Thousand
15 Nov, 2023 153.85 158.05 152.05 155.0 326.19 Thousand
13 Nov, 2023 155.0 155.1 151.4 152.35 237.04 Thousand
12 Nov, 2023 154.0 155.7 152.0 154.4 78.7 Thousand
10 Nov, 2023 154.9 157.45 150.35 152.8 340.29 Thousand
09 Nov, 2023 163.75 166.4 154.4 154.9 734.67 Thousand
08 Nov, 2023 173.65 176.1 160.1 162.15 660.6 Thousand
07 Nov, 2023 172.65 176.6 169.3 171.95 262.9 Thousand
06 Nov, 2023 171.0 172.2 167.55 171.05 197.73 Thousand