Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 162.0 | 166.9 | 161.45 | 165.55 | 159.55 Thousand |
| 18 Sep, 2023 | 166.45 | 168.55 | 162.05 | 163.3 | 225.65 Thousand |
| 15 Sep, 2023 | 170.6 | 171.4 | 164.6 | 165.3 | 227.16 Thousand |
| 14 Sep, 2023 | 167.2 | 172.4 | 167.2 | 170.55 | 232.73 Thousand |
| 13 Sep, 2023 | 163.0 | 168.0 | 161.3 | 167.2 | 230.99 Thousand |
| 12 Sep, 2023 | 175.0 | 177.6 | 157.95 | 163.0 | 592.21 Thousand |
| 11 Sep, 2023 | 177.95 | 179.0 | 171.3 | 173.35 | 337.46 Thousand |
| 08 Sep, 2023 | 180.45 | 182.5 | 175.5 | 176.6 | 325.06 Thousand |
| 07 Sep, 2023 | 172.1 | 180.85 | 172.1 | 179.0 | 719.4 Thousand |
| 06 Sep, 2023 | 178.2 | 179.95 | 170.05 | 171.55 | 435.09 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM