Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 149.45 | 159.25 | 148.5 | 156.4 | 875.49 Thousand |
| 21 Aug, 2023 | 149.85 | 149.9 | 147.0 | 148.55 | 130.93 Thousand |
| 18 Aug, 2023 | 147.95 | 151.0 | 147.65 | 148.95 | 115.3 Thousand |
| 17 Aug, 2023 | 147.1 | 151.7 | 146.75 | 148.2 | 229.3 Thousand |
| 16 Aug, 2023 | 146.1 | 148.5 | 144.0 | 147.15 | 155.32 Thousand |
| 14 Aug, 2023 | 144.3 | 148.3 | 141.3 | 146.65 | 202.78 Thousand |
| 11 Aug, 2023 | 144.5 | 145.85 | 142.0 | 143.45 | 195.84 Thousand |
| 10 Aug, 2023 | 151.0 | 151.7 | 141.2 | 143.1 | 512.43 Thousand |
| 09 Aug, 2023 | 148.45 | 152.8 | 147.5 | 150.8 | 135.73 Thousand |
| 08 Aug, 2023 | 147.9 | 151.1 | 147.0 | 149.1 | 188.78 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM