Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 150.85 | 151.45 | 148.0 | 149.05 | 197.81 Thousand |
| 21 Jul, 2023 | 151.75 | 151.8 | 148.3 | 150.3 | 173.6 Thousand |
| 20 Jul, 2023 | 152.0 | 153.95 | 150.5 | 151.2 | 182.89 Thousand |
| 19 Jul, 2023 | 153.55 | 154.4 | 150.35 | 151.95 | 208.76 Thousand |
| 18 Jul, 2023 | 157.85 | 158.5 | 152.0 | 152.85 | 225.55 Thousand |
| 17 Jul, 2023 | 158.95 | 159.9 | 157.0 | 157.25 | 174.38 Thousand |
| 14 Jul, 2023 | 153.65 | 158.05 | 152.95 | 157.25 | 226.63 Thousand |
| 13 Jul, 2023 | 155.0 | 160.5 | 151.25 | 152.65 | 443.19 Thousand |
| 12 Jul, 2023 | 158.9 | 160.5 | 154.5 | 154.9 | 328.91 Thousand |
| 11 Jul, 2023 | 160.6 | 162.4 | 155.1 | 157.4 | 342.9 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM