Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 129.35 | 133.0 | 128.7 | 128.95 | 209.58 Thousand |
| 11 May, 2023 | 131.4 | 132.75 | 128.75 | 128.95 | 225.26 Thousand |
| 10 May, 2023 | 132.0 | 133.0 | 129.5 | 130.0 | 154.48 Thousand |
| 09 May, 2023 | 133.0 | 133.5 | 130.7 | 131.0 | 156.16 Thousand |
| 08 May, 2023 | 135.85 | 139.5 | 131.65 | 132.05 | 371.69 Thousand |
| 05 May, 2023 | 136.85 | 143.45 | 134.55 | 134.9 | 283.58 Thousand |
| 04 May, 2023 | 134.0 | 143.9 | 134.0 | 136.85 | 430.37 Thousand |
| 03 May, 2023 | 133.35 | 135.05 | 131.95 | 133.75 | 98.84 Thousand |
| 02 May, 2023 | 135.15 | 138.05 | 133.1 | 133.4 | 129.04 Thousand |
| 28 Apr, 2023 | 132.3 | 136.5 | 130.8 | 134.5 | 157.28 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM