Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 185.0 | 191.38 | 182.0 | 188.97 | 111.31 Thousand |
| 18 Nov, 2025 | 190.0 | 190.46 | 182.41 | 186.53 | 118.6 Thousand |
| 17 Nov, 2025 | 193.55 | 195.38 | 188.0 | 189.17 | 99.26 Thousand |
| 14 Nov, 2025 | 190.23 | 198.0 | 188.18 | 195.49 | 95.75 Thousand |
| 13 Nov, 2025 | 196.15 | 197.0 | 188.62 | 190.23 | 123.23 Thousand |
| 12 Nov, 2025 | 199.5 | 202.36 | 195.1 | 196.15 | 117.49 Thousand |
| 11 Nov, 2025 | 210.0 | 210.0 | 198.42 | 199.77 | 163.08 Thousand |
| 10 Nov, 2025 | 196.5 | 222.99 | 194.3 | 205.53 | 1.24 Million |
| 07 Nov, 2025 | 203.05 | 206.0 | 194.25 | 196.1 | 170.4 Thousand |
| 06 Nov, 2025 | 211.9 | 211.9 | 201.0 | 205.56 | 106.12 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM