Elin Electronics Limited (ELIN.NS)

INR 139.23

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 158.25 171.8 158.25 162.85 48.34 Thousand
05 Jun, 2025 158.67 166.6 158.67 166.58 222.21 Thousand
04 Jun, 2025 162.97 166.0 156.7 158.67 145.23 Thousand
03 Jun, 2025 165.85 167.0 160.01 161.96 165.19 Thousand
02 Jun, 2025 172.8 172.8 163.25 163.73 149.61 Thousand
30 May, 2025 177.3 178.18 168.2 170.06 85.26 Thousand
29 May, 2025 170.4 178.0 165.0 176.49 131.39 Thousand
28 May, 2025 169.55 178.48 169.55 170.85 374.74 Thousand
27 May, 2025 178.48 178.48 178.48 178.48 61.38 Thousand
26 May, 2025 183.0 195.27 176.68 187.88 489.09 Thousand