Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 197.66 206.88 197.66 204.71 45.34 Thousand
20 Oct, 2025 196.3 199.63 193.64 196.95 34.41 Thousand
17 Oct, 2025 198.4 203.0 190.15 194.58 76.71 Thousand
16 Oct, 2025 199.81 205.0 196.3 197.41 44.13 Thousand
15 Oct, 2025 194.33 200.94 192.3 199.81 47.12 Thousand
14 Oct, 2025 197.0 200.64 192.55 194.83 73.49 Thousand
13 Oct, 2025 202.0 202.9 197.05 198.31 61.32 Thousand
10 Oct, 2025 201.79 205.0 201.0 203.07 34.82 Thousand
09 Oct, 2025 200.1 205.39 199.0 201.06 71.78 Thousand
08 Oct, 2025 206.1 210.28 198.0 200.89 168.96 Thousand