Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 224.45 234.0 223.0 224.61 528.73 Thousand
22 Sep, 2025 227.0 229.7 221.0 223.38 134.59 Thousand
19 Sep, 2025 220.61 228.19 218.7 224.75 208.33 Thousand
18 Sep, 2025 219.2 225.6 218.0 219.96 82.83 Thousand
17 Sep, 2025 222.4 222.99 213.25 219.59 256.54 Thousand
16 Sep, 2025 223.7 229.45 222.0 223.28 117.38 Thousand
15 Sep, 2025 220.3 229.45 219.21 222.5 178.67 Thousand
12 Sep, 2025 218.0 226.0 213.91 222.13 212.35 Thousand
11 Sep, 2025 218.98 222.18 215.1 218.74 150.18 Thousand
10 Sep, 2025 229.0 229.5 211.65 219.74 391.41 Thousand