Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 218.3 | 231.0 | 216.31 | 228.92 | 600.58 Thousand |
| 08 Sep, 2025 | 218.0 | 225.71 | 215.25 | 218.3 | 615.7 Thousand |
| 05 Sep, 2025 | 197.4 | 220.11 | 194.0 | 214.51 | 583.37 Thousand |
| 04 Sep, 2025 | 200.0 | 201.0 | 192.6 | 195.75 | 139.05 Thousand |
| 03 Sep, 2025 | 193.35 | 199.0 | 192.01 | 197.14 | 154.93 Thousand |
| 02 Sep, 2025 | 183.55 | 201.8 | 183.0 | 191.43 | 358.58 Thousand |
| 01 Sep, 2025 | 184.0 | 188.0 | 183.0 | 183.79 | 47.53 Thousand |
| 29 Aug, 2025 | 182.31 | 188.88 | 182.31 | 186.23 | 87.34 Thousand |
| 28 Aug, 2025 | 179.17 | 189.7 | 179.0 | 182.31 | 70.43 Thousand |
| 27 Aug, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | - |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM