Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 172.0 | 172.0 | 165.1 | 167.69 | 51.31 Thousand |
| 08 Aug, 2025 | 173.65 | 178.0 | 169.0 | 171.48 | 64.25 Thousand |
| 07 Aug, 2025 | 175.8 | 176.45 | 167.2 | 173.69 | 625.74 Thousand |
| 06 Aug, 2025 | 178.0 | 183.0 | 172.01 | 176.01 | 53.24 Thousand |
| 05 Aug, 2025 | 177.89 | 181.4 | 175.05 | 175.92 | 43.27 Thousand |
| 04 Aug, 2025 | 175.0 | 181.5 | 170.55 | 178.68 | 32.88 Thousand |
| 01 Aug, 2025 | 180.0 | 180.0 | 174.0 | 174.99 | 10.66 Thousand |
| 31 Jul, 2025 | 175.65 | 184.0 | 175.1 | 181.2 | 13.93 Thousand |
| 30 Jul, 2025 | 186.0 | 189.9 | 180.0 | 183.86 | 67.71 Thousand |
| 29 Jul, 2025 | 174.0 | 182.11 | 174.0 | 181.39 | 41.84 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM