Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 184.62 | 184.62 | 184.62 | 184.62 | 28.83 Thousand |
| 11 Jul, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 27.79 Thousand |
| 10 Jul, 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 30.3 Thousand |
| 09 Jul, 2025 | 173.99 | 173.99 | 172.0 | 173.99 | 22.03 Thousand |
| 08 Jul, 2025 | 172.0 | 173.45 | 171.55 | 172.0 | 18.62 Thousand |
| 07 Jul, 2025 | 174.0 | 175.0 | 172.82 | 174.0 | 35.32 Thousand |
| 04 Jul, 2025 | 176.35 | 179.0 | 176.35 | 176.35 | 20.06 Thousand |
| 03 Jul, 2025 | 179.92 | 179.92 | 172.87 | 179.92 | 47.65 Thousand |
| 02 Jul, 2025 | 176.4 | 178.98 | 176.4 | 176.4 | 32.51 Thousand |
| 01 Jul, 2025 | 180.0 | 181.59 | 180.0 | 180.0 | 39.67 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM