Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 180.0 | 181.0 | 170.0 | 173.44 | 73.04 Thousand |
| 25 Jul, 2025 | 180.5 | 180.5 | 173.0 | 174.84 | 21.09 Thousand |
| 24 Jul, 2025 | 181.5 | 181.5 | 176.0 | 178.34 | 30.06 Thousand |
| 23 Jul, 2025 | 178.65 | 182.5 | 174.0 | 181.57 | 37.36 Thousand |
| 22 Jul, 2025 | 186.0 | 188.75 | 180.1 | 181.09 | 27.26 Thousand |
| 21 Jul, 2025 | 199.5 | 199.5 | 181.5 | 187.4 | 98.15 Thousand |
| 18 Jul, 2025 | 190.0 | 190.9 | 188.9 | 190.0 | 53.81 Thousand |
| 17 Jul, 2025 | 188.9 | 189.72 | 186.0 | 188.9 | 52.66 Thousand |
| 16 Jul, 2025 | 186.0 | 192.0 | 186.0 | 186.0 | 36.52 Thousand |
| 15 Jul, 2025 | 188.31 | 188.31 | 188.31 | 188.31 | 44.86 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM