Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 6584.00 |
| 13 Jun, 2025 | 182.2 | 184.8 | 182.2 | 182.2 | 155.53 Thousand |
| 12 Jun, 2025 | 195.17 | 195.17 | 181.7 | 185.92 | 379.96 Thousand |
| 11 Jun, 2025 | 180.0 | 185.88 | 180.0 | 185.88 | 364.14 Thousand |
| 10 Jun, 2025 | 169.33 | 179.0 | 169.02 | 177.03 | 179.8 Thousand |
| 09 Jun, 2025 | 162.0 | 170.99 | 160.1 | 170.7 | 183.78 Thousand |
| 06 Jun, 2025 | 158.25 | 171.8 | 158.25 | 162.85 | 48.34 Thousand |
| 05 Jun, 2025 | 158.67 | 166.6 | 158.67 | 166.58 | 222.21 Thousand |
| 04 Jun, 2025 | 162.97 | 166.0 | 156.7 | 158.67 | 145.23 Thousand |
| 03 Jun, 2025 | 165.85 | 167.0 | 160.01 | 161.96 | 165.19 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM