Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 177.0 | 178.01 | 171.01 | 172.43 | 204.27 Thousand |
| 16 May, 2025 | 174.0 | 180.5 | 173.0 | 176.35 | 298.32 Thousand |
| 15 May, 2025 | 165.63 | 177.88 | 165.63 | 173.49 | 592.47 Thousand |
| 14 May, 2025 | 164.2 | 174.7 | 161.75 | 165.54 | 593.43 Thousand |
| 13 May, 2025 | 151.5 | 168.3 | 148.26 | 164.2 | 640.92 Thousand |
| 12 May, 2025 | 145.2 | 152.51 | 145.05 | 149.83 | 261.68 Thousand |
| 09 May, 2025 | 138.3 | 143.0 | 135.0 | 142.35 | 181.43 Thousand |
| 08 May, 2025 | 144.0 | 150.53 | 138.0 | 139.95 | 354.16 Thousand |
| 07 May, 2025 | 133.0 | 146.86 | 131.0 | 143.66 | 699.13 Thousand |
| 06 May, 2025 | 142.2 | 143.0 | 129.81 | 131.95 | 197.78 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM