Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 140.28 | 145.09 | 137.0 | 141.9 | 484.91 Thousand |
| 02 May, 2025 | 139.55 | 141.42 | 137.7 | 139.23 | 105.97 Thousand |
| 30 Apr, 2025 | 145.25 | 145.42 | 139.91 | 140.55 | 157.5 Thousand |
| 29 Apr, 2025 | 151.2 | 151.2 | 144.6 | 145.24 | 137.51 Thousand |
| 28 Apr, 2025 | 150.0 | 151.4 | 147.02 | 148.99 | 149.35 Thousand |
| 25 Apr, 2025 | 153.95 | 153.95 | 144.5 | 150.55 | 280.45 Thousand |
| 24 Apr, 2025 | 147.15 | 154.4 | 145.21 | 152.88 | 381.26 Thousand |
| 23 Apr, 2025 | 149.05 | 150.5 | 145.0 | 149.37 | 268.91 Thousand |
| 22 Apr, 2025 | 144.0 | 149.5 | 142.5 | 146.86 | 279.27 Thousand |
| 21 Apr, 2025 | 137.39 | 144.5 | 133.51 | 143.03 | 319.62 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM