Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 136.7 | 137.33 | 133.0 | 136.32 | 124.26 Thousand |
| 16 Apr, 2025 | 137.04 | 138.26 | 134.52 | 134.8 | 99.2 Thousand |
| 15 Apr, 2025 | 136.9 | 140.0 | 136.3 | 137.04 | 96.38 Thousand |
| 11 Apr, 2025 | 140.0 | 140.9 | 134.1 | 135.98 | 104.13 Thousand |
| 09 Apr, 2025 | 137.12 | 139.62 | 134.56 | 136.13 | 75.17 Thousand |
| 08 Apr, 2025 | 131.97 | 141.0 | 131.97 | 139.86 | 225.9 Thousand |
| 07 Apr, 2025 | 117.0 | 132.0 | 117.0 | 130.69 | 173.89 Thousand |
| 04 Apr, 2025 | 133.7 | 138.97 | 131.0 | 136.51 | 230.24 Thousand |
| 03 Apr, 2025 | 130.1 | 138.0 | 130.1 | 133.7 | 207.62 Thousand |
| 02 Apr, 2025 | 129.0 | 137.69 | 125.0 | 132.19 | 368.79 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM