Elin Electronics Limited (ELIN)

INR 175.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 117.0 118.76 110.05 110.87 175.47 Thousand
13 Mar, 2025 115.54 119.41 114.05 116.93 376.22 Thousand
12 Mar, 2025 118.49 118.57 112.98 114.51 210.04 Thousand
11 Mar, 2025 115.9 118.88 114.7 117.51 239 Thousand
10 Mar, 2025 118.3 124.0 111.05 118.26 1.34 Million
07 Mar, 2025 119.89 122.69 117.25 118.25 120.63 Thousand
06 Mar, 2025 119.95 123.0 118.1 118.42 166.35 Thousand
05 Mar, 2025 113.0 120.57 113.0 119.58 241.13 Thousand
04 Mar, 2025 112.0 116.2 109.5 112.39 215.44 Thousand
03 Mar, 2025 111.59 114.81 108.21 112.21 187.8 Thousand