Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 172.8 | 172.8 | 163.25 | 163.73 | 149.61 Thousand |
| 30 May, 2025 | 177.3 | 178.18 | 168.2 | 170.06 | 85.26 Thousand |
| 29 May, 2025 | 170.4 | 178.0 | 165.0 | 176.49 | 131.39 Thousand |
| 28 May, 2025 | 169.55 | 178.48 | 169.55 | 170.85 | 374.74 Thousand |
| 27 May, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 61.38 Thousand |
| 26 May, 2025 | 183.0 | 195.27 | 176.68 | 187.88 | 489.09 Thousand |
| 23 May, 2025 | 184.9 | 188.32 | 179.42 | 185.98 | 436.11 Thousand |
| 22 May, 2025 | 185.8 | 189.68 | 182.34 | 185.1 | 357.83 Thousand |
| 21 May, 2025 | 176.65 | 190.7 | 175.59 | 184.78 | 986.52 Thousand |
| 20 May, 2025 | 173.65 | 178.98 | 171.22 | 175.81 | 307.59 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM