Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 947.3 947.3 947.3 947.3 12.05 Thousand
19 Nov, 2024 997.15 997.15 997.15 997.15 3469.00
18 Nov, 2024 1049.6 1049.6 1049.6 1049.6 779.00
14 Nov, 2024 1110.0 1110.0 1104.85 1104.85 6215.00
13 Nov, 2024 1210.45 1317.0 1089.4 1163.0 174.42 Thousand
12 Nov, 2024 1136.9 1210.45 1121.0 1210.45 108.51 Thousand
11 Nov, 2024 1020.05 1100.85 1020.0 1100.45 104.86 Thousand
08 Nov, 2024 1033.8 1038.8 975.0 1000.8 11.97 Thousand
07 Nov, 2024 994.7 1037.4 975.0 1018.65 14.95 Thousand
06 Nov, 2024 949.95 994.4 949.0 994.4 23.71 Thousand