Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1130.15 | 1186.25 | 1091.1 | 1098.9 | 55.48 Thousand |
| 06 Oct, 2025 | 1069.95 | 1144.8 | 1059.95 | 1130.15 | 24.91 Thousand |
| 03 Oct, 2025 | 1068.0 | 1090.4 | 1035.0 | 1090.4 | 19.63 Thousand |
| 02 Oct, 2025 | 1038.5 | 1038.5 | 1038.5 | 1038.5 | - |
| 01 Oct, 2025 | 1010.0 | 1038.5 | 989.3 | 1038.5 | 10.01 Thousand |
| 30 Sep, 2025 | 1016.7 | 1034.55 | 981.5 | 989.05 | 6764.00 |
| 29 Sep, 2025 | 1045.3 | 1064.4 | 1007.05 | 1016.5 | 12.65 Thousand |
| 26 Sep, 2025 | 1047.15 | 1066.7 | 1019.3 | 1025.45 | 19.65 Thousand |
| 25 Sep, 2025 | 1089.0 | 1096.55 | 1042.0 | 1052.9 | 8226.00 |
| 24 Sep, 2025 | 1117.6 | 1122.0 | 1081.05 | 1089.5 | 10.43 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST