Electrotherm (India) Limited (ELECTHERM)
INR 805.25
(-1.8%)
INR 805.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1060.9 | 1068.0 | 1030.0 | 1052.5 | 18.22 Thousand |
| 27 May, 2025 | 1010.2 | 1099.0 | 1010.2 | 1068.3 | 40.4 Thousand |
| 26 May, 2025 | 1175.1 | 1175.1 | 1063.3 | 1063.3 | 32.26 Thousand |
| 23 May, 2025 | 1119.2 | 1119.2 | 1119.2 | 1119.2 | 905.00 |
| 22 May, 2025 | 1142.0 | 1142.0 | 1142.0 | 1142.0 | 1119.00 |
| 21 May, 2025 | 1165.3 | 1165.3 | 1165.3 | 1165.3 | 53.6 Thousand |
| 20 May, 2025 | 1189.0 | 1189.0 | 1189.0 | 1189.0 | 1426.00 |
| 19 May, 2025 | 1165.7 | 1165.7 | 1165.7 | 1165.7 | 3061.00 |
| 16 May, 2025 | 1142.9 | 1142.9 | 1098.1 | 1142.9 | 7887.00 |
| 15 May, 2025 | 1120.5 | 1120.5 | 1120.5 | 1120.5 | 20.03 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST