Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1071.95 | 1119.0 | 1048.05 | 1105.15 | 22.7 Thousand |
| 22 Sep, 2025 | 1098.9 | 1132.25 | 1031.0 | 1066.35 | 31.52 Thousand |
| 19 Sep, 2025 | 1067.2 | 1098.9 | 1023.05 | 1082.25 | 26.24 Thousand |
| 18 Sep, 2025 | 1036.0 | 1076.1 | 1012.0 | 1058.2 | 38.97 Thousand |
| 17 Sep, 2025 | 993.0 | 1033.0 | 992.9 | 1025.25 | 16.1 Thousand |
| 16 Sep, 2025 | 975.0 | 1009.95 | 960.05 | 988.85 | 28.2 Thousand |
| 15 Sep, 2025 | 1033.95 | 1033.95 | 982.65 | 982.65 | 48.33 Thousand |
| 12 Sep, 2025 | 1110.4 | 1110.4 | 1024.1 | 1034.35 | 183.64 Thousand |
| 11 Sep, 2025 | 1057.55 | 1057.55 | 1057.55 | 1057.55 | 8970.00 |
| 10 Sep, 2025 | 986.0 | 1007.2 | 981.65 | 1007.2 | 12.36 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST