Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1203.0 | 1217.5 | 1142.0 | 1172.7 | 19.49 Thousand |
| 27 Jun, 2025 | 1246.0 | 1261.9 | 1195.3 | 1202.1 | 22.89 Thousand |
| 26 Jun, 2025 | 1247.6 | 1270.0 | 1224.0 | 1258.2 | 17.5 Thousand |
| 25 Jun, 2025 | 1251.0 | 1280.0 | 1234.1 | 1247.7 | 12.96 Thousand |
| 24 Jun, 2025 | 1202.0 | 1280.4 | 1202.0 | 1250.8 | 69.79 Thousand |
| 23 Jun, 2025 | 1172.0 | 1246.8 | 1172.0 | 1219.5 | 21.01 Thousand |
| 20 Jun, 2025 | 1140.0 | 1207.6 | 1140.0 | 1205.7 | 25.35 Thousand |
| 19 Jun, 2025 | 1160.0 | 1165.3 | 1140.0 | 1150.1 | 38.32 Thousand |
| 18 Jun, 2025 | 1176.1 | 1208.9 | 1175.0 | 1175.9 | 14.45 Thousand |
| 17 Jun, 2025 | 1190.0 | 1217.9 | 1172.0 | 1176.1 | 12.63 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST