Electrotherm (India) Limited (ELECTHERM)
INR 793.7
(2.3%)
INR 793.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1142.9 | 1142.9 | 1098.1 | 1142.9 | 7887.00 |
| 15 May, 2025 | 1120.5 | 1120.5 | 1120.5 | 1120.5 | 20.03 Thousand |
| 14 May, 2025 | 1098.6 | 1098.6 | 1098.6 | 1098.6 | 7931.00 |
| 13 May, 2025 | 1077.1 | 1077.1 | 1065.0 | 1077.1 | 12.81 Thousand |
| 12 May, 2025 | 1056.0 | 1096.8 | 1053.8 | 1056.0 | 25.07 Thousand |
| 09 May, 2025 | 1075.3 | 1075.3 | 1075.3 | 1075.3 | 582.00 |
| 08 May, 2025 | 1097.2 | 1140.7 | 1097.2 | 1097.2 | 2185.00 |
| 07 May, 2025 | 1119.6 | 1140.0 | 1119.6 | 1119.6 | 6587.00 |
| 06 May, 2025 | 1142.4 | 1189.0 | 1142.4 | 1142.4 | 36.89 Thousand |
| 05 May, 2025 | 1165.7 | 1165.7 | 1165.7 | 1165.7 | 4033.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST