Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 972.0 972.0 952.6 952.6 1686.00
21 Oct, 2024 987.85 999.75 972.0 972.0 3630.00
18 Oct, 2024 951.6 990.4 951.6 990.4 11.5 Thousand
17 Oct, 2024 980.0 980.0 970.2 971.0 7192.00
16 Oct, 2024 995.5 995.5 990.0 990.0 4720.00
15 Oct, 2024 980.0 980.0 974.0 976.0 5818.00
14 Oct, 2024 945.05 963.9 945.05 963.9 5521.00
11 Oct, 2024 971.6 971.6 945.0 945.0 8358.00
10 Oct, 2024 953.7 953.7 953.7 953.7 10.86 Thousand
09 Oct, 2024 906.0 936.05 906.0 935.0 9987.00